USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
01 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
28 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
27 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
26 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
23 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
22 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
21 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
20 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
16 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS