USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
31 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
30 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
29 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
26 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
25 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
24 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
23 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
22 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
19 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS