USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
30 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
29 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
28 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
27 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
24 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
22 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
21 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
20 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
17 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS