USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
29 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
28 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
27 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
26 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
22 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
21 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
20 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
19 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
18 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS