USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
06 Oct, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
05 Oct, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
04 Oct, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
03 Oct, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
30 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
29 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
28 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
27 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
26 Sep, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS