USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
03 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
02 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
01 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
31 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
28 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
27 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
26 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
25 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
24 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS