USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
28 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
27 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
24 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
23 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
22 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
21 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
20 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
17 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
16 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS