USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
14 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
13 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
10 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
09 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
08 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
07 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
06 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
03 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
02 Jun, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS