USD 308.6
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
26 Feb, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
25 Feb, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
24 Feb, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
23 Feb, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
20 Feb, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
19 Feb, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
18 Feb, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
17 Feb, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
13 Feb, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS