USD 308.6
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
25 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
24 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
23 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
22 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
19 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
18 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
17 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
16 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
15 Mar, 2004 | 9.07 | 9.07 | 9.07 | 9.07 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS