Flutter Entertainment plc (FLUT)

USD 295.12

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 239.74 241.96 232.87 234.04 2.24 Million
17 Mar, 2025 235.2 239.9 234.96 239.42 2 Million
14 Mar, 2025 233.92 237.66 233.34 237.24 1.67 Million
13 Mar, 2025 233.67 236.62 231.29 231.46 2.04 Million
12 Mar, 2025 238.05 242.99 231.07 234.01 2.75 Million
11 Mar, 2025 229.38 234.98 226.47 231.12 3.53 Million
10 Mar, 2025 243.12 243.18 219.01 227.5 6.21 Million
07 Mar, 2025 255.06 256.05 239.37 248.26 3.09 Million
06 Mar, 2025 262.05 264.43 254.92 257.21 2.57 Million
05 Mar, 2025 267.07 272.43 263.0 269.97 3.05 Million