USD 295.12
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 239.74 | 241.96 | 232.87 | 234.04 | 2.24 Million |
17 Mar, 2025 | 235.2 | 239.9 | 234.96 | 239.42 | 2 Million |
14 Mar, 2025 | 233.92 | 237.66 | 233.34 | 237.24 | 1.67 Million |
13 Mar, 2025 | 233.67 | 236.62 | 231.29 | 231.46 | 2.04 Million |
12 Mar, 2025 | 238.05 | 242.99 | 231.07 | 234.01 | 2.75 Million |
11 Mar, 2025 | 229.38 | 234.98 | 226.47 | 231.12 | 3.53 Million |
10 Mar, 2025 | 243.12 | 243.18 | 219.01 | 227.5 | 6.21 Million |
07 Mar, 2025 | 255.06 | 256.05 | 239.37 | 248.26 | 3.09 Million |
06 Mar, 2025 | 262.05 | 264.43 | 254.92 | 257.21 | 2.57 Million |
05 Mar, 2025 | 267.07 | 272.43 | 263.0 | 269.97 | 3.05 Million |
FLYX
FMC
FMS
FLOC
FLR
FLS