USD 293.41
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 267.07 | 272.43 | 263.0 | 269.97 | 3.05 Million |
04 Mar, 2025 | 268.59 | 269.42 | 259.05 | 266.15 | 2.41 Million |
03 Mar, 2025 | 279.85 | 281.4 | 269.24 | 271.2 | 1.69 Million |
28 Feb, 2025 | 271.58 | 280.78 | 270.92 | 280.59 | 2.03 Million |
27 Feb, 2025 | 269.89 | 276.89 | 269.65 | 271.77 | 1.28 Million |
26 Feb, 2025 | 264.87 | 275.5 | 264.56 | 273.22 | 2.11 Million |
25 Feb, 2025 | 271.64 | 272.29 | 255.5 | 260.49 | 3.82 Million |
24 Feb, 2025 | 272.19 | 274.31 | 267.91 | 270.26 | 1.52 Million |
21 Feb, 2025 | 286.13 | 287.27 | 272.14 | 272.61 | 1.64 Million |
20 Feb, 2025 | 290.29 | 290.85 | 283.12 | 287.74 | 1.2 Million |
FLYX
FMC
FMS
FLOC
FLR
FLS