USD 306.79
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 243.12 | 243.18 | 219.01 | 227.5 | 6.21 Million |
07 Mar, 2025 | 255.06 | 256.05 | 239.37 | 248.26 | 3.09 Million |
06 Mar, 2025 | 262.05 | 264.43 | 254.92 | 257.21 | 2.57 Million |
05 Mar, 2025 | 267.07 | 272.43 | 263.0 | 269.97 | 3.05 Million |
04 Mar, 2025 | 268.59 | 269.42 | 259.05 | 266.15 | 2.41 Million |
03 Mar, 2025 | 279.85 | 281.4 | 269.24 | 271.2 | 1.69 Million |
28 Feb, 2025 | 271.58 | 280.78 | 270.92 | 280.59 | 2.03 Million |
27 Feb, 2025 | 269.89 | 276.89 | 269.65 | 271.77 | 1.28 Million |
26 Feb, 2025 | 264.87 | 275.5 | 264.56 | 273.22 | 2.11 Million |
25 Feb, 2025 | 271.64 | 272.29 | 255.5 | 260.49 | 3.82 Million |
FLYX
FMC
FMS
FLOC
FLR
FLS