Flutter Entertainment plc (FLUT)

USD 306.79

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 243.12 243.18 219.01 227.5 6.21 Million
07 Mar, 2025 255.06 256.05 239.37 248.26 3.09 Million
06 Mar, 2025 262.05 264.43 254.92 257.21 2.57 Million
05 Mar, 2025 267.07 272.43 263.0 269.97 3.05 Million
04 Mar, 2025 268.59 269.42 259.05 266.15 2.41 Million
03 Mar, 2025 279.85 281.4 269.24 271.2 1.69 Million
28 Feb, 2025 271.58 280.78 270.92 280.59 2.03 Million
27 Feb, 2025 269.89 276.89 269.65 271.77 1.28 Million
26 Feb, 2025 264.87 275.5 264.56 273.22 2.11 Million
25 Feb, 2025 271.64 272.29 255.5 260.49 3.82 Million