Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 24.13 24.25 23.63 24.0 782.4 Thousand
08 Feb, 1999 24.25 24.25 23.87 24.0 529.2 Thousand
05 Feb, 1999 23.63 24.25 23.56 24.25 106.2 Thousand
04 Feb, 1999 24.0 24.38 23.38 23.75 518.1 Thousand
03 Feb, 1999 22.63 23.87 22.63 23.81 841.8 Thousand
02 Feb, 1999 22.69 23.25 22.5 22.63 1.47 Million
01 Feb, 1999 22.37 22.88 22.25 22.81 762.3 Thousand
29 Jan, 1999 22.75 23.25 22.13 22.13 292.2 Thousand
28 Jan, 1999 21.5 22.69 21.5 22.56 959.7 Thousand
27 Jan, 1999 20.75 21.62 20.75 21.31 655.5 Thousand