Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 20.0 20.94 20.0 20.5 629.7 Thousand
25 Jan, 1999 20.5 20.69 20.12 20.12 519.3 Thousand
22 Jan, 1999 21.38 21.56 20.5 20.63 396.9 Thousand
21 Jan, 1999 21.75 21.75 21.25 21.62 367.8 Thousand
20 Jan, 1999 20.81 22.25 20.75 21.94 957.3 Thousand
19 Jan, 1999 20.69 21.88 20.25 20.56 429 Thousand
15 Jan, 1999 18.81 21.25 18.81 20.81 1.99 Million
14 Jan, 1999 19.31 19.37 18.06 18.56 384.3 Thousand
13 Jan, 1999 20.5 20.5 18.5 19.19 2.47 Million
12 Jan, 1999 24.13 24.13 22.37 22.37 325.2 Thousand