Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 26.63 27.0 26.5 26.63 224.4 Thousand
23 Feb, 1999 27.0 27.0 26.38 26.5 425.1 Thousand
22 Feb, 1999 26.81 27.19 26.81 26.87 682.5 Thousand
19 Feb, 1999 26.75 26.75 26.5 26.63 1 Million
18 Feb, 1999 26.25 26.87 26.25 26.5 435.9 Thousand
17 Feb, 1999 26.5 26.75 26.25 26.25 1.44 Million
16 Feb, 1999 25.69 26.5 25.69 26.09 718.2 Thousand
12 Feb, 1999 25.06 25.94 25.06 25.63 258.3 Thousand
11 Feb, 1999 24.62 25.37 24.62 25.37 497.4 Thousand
10 Feb, 1999 24.0 25.37 24.0 24.69 623.4 Thousand