Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 26.75 26.75 26.75 26.75 15 Thousand
23 Dec, 1998 26.75 26.87 26.75 26.75 94.2 Thousand
22 Dec, 1998 27.0 27.25 26.69 26.75 126.6 Thousand
21 Dec, 1998 25.88 27.13 25.88 26.94 325.5 Thousand
18 Dec, 1998 25.5 25.94 25.5 25.81 414 Thousand
17 Dec, 1998 24.75 25.88 24.75 25.37 1.06 Million
16 Dec, 1998 24.0 24.75 23.94 24.75 387.9 Thousand
15 Dec, 1998 23.44 23.87 23.44 23.81 616.2 Thousand
14 Dec, 1998 23.81 24.0 23.38 23.56 364.2 Thousand
11 Dec, 1998 23.0 23.87 22.5 23.75 221.1 Thousand