Fomento Economico Mexicano (FMX)

USD 86.64

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 26.06 26.06 25.0 25.81 1.17 Million
24 Nov, 1998 26.25 26.25 25.75 26.0 518.1 Thousand
23 Nov, 1998 26.38 26.63 26.12 26.19 168 Thousand
20 Nov, 1998 25.13 26.56 25.06 26.12 221.4 Thousand
19 Nov, 1998 26.0 27.0 24.88 24.88 713.4 Thousand
18 Nov, 1998 24.56 25.75 24.56 25.75 159.3 Thousand
17 Nov, 1998 24.13 24.81 23.81 24.56 147 Thousand
16 Nov, 1998 24.25 25.19 23.75 24.25 255.3 Thousand
13 Nov, 1998 24.25 24.25 23.5 24.0 326.4 Thousand
12 Nov, 1998 25.25 25.25 24.25 24.38 355.5 Thousand