Fomento Economico Mexicano (FMX)

USD 86.99

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 27.0 27.13 26.25 26.25 77.4 Thousand
06 Nov, 1998 26.63 27.06 26.63 27.0 1.22 Million
05 Nov, 1998 27.13 27.13 26.5 26.56 396.3 Thousand
04 Nov, 1998 29.25 29.25 26.56 27.25 861.3 Thousand
03 Nov, 1998 27.25 27.75 26.63 27.31 790.2 Thousand
02 Nov, 1998 25.81 27.94 25.81 27.25 168.6 Thousand
30 Oct, 1998 24.0 26.31 24.0 26.06 502.5 Thousand
29 Oct, 1998 23.25 23.38 22.88 23.19 568.2 Thousand
28 Oct, 1998 23.5 24.25 23.25 23.38 549.6 Thousand
27 Oct, 1998 24.13 24.25 23.38 23.5 565.2 Thousand