F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 10.98 11.1 10.92 10.96 5.72 Million
16 Sep, 2021 11.12 11.15 10.89 11.0 1.71 Million
15 Sep, 2021 10.85 11.1 10.84 11.03 2.03 Million
14 Sep, 2021 11.18 11.2 10.79 10.84 1.66 Million
13 Sep, 2021 11.14 11.23 11.02 11.17 1.81 Million
10 Sep, 2021 11.27 11.28 11.0 11.01 1.92 Million
09 Sep, 2021 11.08 11.33 11.03 11.18 2.07 Million
08 Sep, 2021 11.18 11.26 11.05 11.11 3.53 Million
07 Sep, 2021 11.4 11.5 11.25 11.25 1.76 Million
03 Sep, 2021 11.48 11.52 11.32 11.35 2.15 Million