F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 12.15 12.23 12.0 12.0 2.89 Million
14 Oct, 2021 11.89 12.03 11.78 12.01 2.62 Million
13 Oct, 2021 11.75 11.8 11.46 11.74 2.16 Million
12 Oct, 2021 11.77 11.89 11.7 11.78 2.98 Million
11 Oct, 2021 12.15 12.18 11.81 11.82 1.57 Million
08 Oct, 2021 11.91 12.13 11.88 12.03 2.48 Million
07 Oct, 2021 11.85 11.98 11.82 11.91 2.21 Million
06 Oct, 2021 11.78 11.81 11.58 11.75 2.89 Million
05 Oct, 2021 11.91 11.95 11.75 11.88 3.7 Million
04 Oct, 2021 11.84 12.01 11.76 11.82 2.37 Million