F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 11.7 11.93 11.6 11.84 3.66 Million
30 Sep, 2021 11.97 11.97 11.61 11.62 2.92 Million
29 Sep, 2021 11.72 11.92 11.63 11.87 2.15 Million
28 Sep, 2021 11.96 11.99 11.7 11.72 2.45 Million
27 Sep, 2021 11.52 11.96 11.5 11.89 4.4 Million
24 Sep, 2021 11.21 11.39 11.19 11.36 2.12 Million
23 Sep, 2021 10.97 11.33 10.95 11.22 2.25 Million
22 Sep, 2021 10.86 11.0 10.82 10.85 2.22 Million
21 Sep, 2021 10.81 10.84 10.61 10.68 1.44 Million
20 Sep, 2021 10.67 10.76 10.51 10.74 2.77 Million