USD 15.26
(-4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2021 | 11.7 | 11.93 | 11.6 | 11.84 | 3.66 Million |
30 Sep, 2021 | 11.97 | 11.97 | 11.61 | 11.62 | 2.92 Million |
29 Sep, 2021 | 11.72 | 11.92 | 11.63 | 11.87 | 2.15 Million |
28 Sep, 2021 | 11.96 | 11.99 | 11.7 | 11.72 | 2.45 Million |
27 Sep, 2021 | 11.52 | 11.96 | 11.5 | 11.89 | 4.4 Million |
24 Sep, 2021 | 11.21 | 11.39 | 11.19 | 11.36 | 2.12 Million |
23 Sep, 2021 | 10.97 | 11.33 | 10.95 | 11.22 | 2.25 Million |
22 Sep, 2021 | 10.86 | 11.0 | 10.82 | 10.85 | 2.22 Million |
21 Sep, 2021 | 10.81 | 10.84 | 10.61 | 10.68 | 1.44 Million |
20 Sep, 2021 | 10.67 | 10.76 | 10.51 | 10.74 | 2.77 Million |
FND
FNF
FNV
FMS
FMX
FN