F.N.B. Corp (FNB)

USD 14.65

(-6.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 8.72 8.93 8.16 8.17 3.23 Million
06 Mar, 2020 9.5 9.85 9.41 9.62 3.16 Million
05 Mar, 2020 9.86 9.93 9.72 9.92 3.24 Million
04 Mar, 2020 10.14 10.25 9.81 10.21 2.92 Million
03 Mar, 2020 10.61 10.68 10.08 10.14 3.3 Million
02 Mar, 2020 10.09 10.65 9.99 10.64 3.45 Million
28 Feb, 2020 10.11 10.32 9.96 10.09 5.32 Million
27 Feb, 2020 10.54 10.8 10.34 10.43 2.9 Million
26 Feb, 2020 11.08 11.09 10.74 10.78 2.65 Million
25 Feb, 2020 11.37 11.37 10.93 11.01 3.93 Million