F.N.B. Corp (FNB)

USD 14.65

(-6.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 11.94 11.97 11.85 11.86 1.55 Million
06 Feb, 2020 12.31 12.32 11.98 12.0 2.04 Million
05 Feb, 2020 12.13 12.24 12.1 12.23 2.03 Million
04 Feb, 2020 12.11 12.13 11.96 11.97 1.38 Million
03 Feb, 2020 11.74 11.98 11.74 11.9 2.45 Million
31 Jan, 2020 11.78 11.86 11.64 11.67 1.9 Million
30 Jan, 2020 11.73 11.94 11.67 11.92 1.39 Million
29 Jan, 2020 12.02 12.03 11.82 11.82 1.38 Million
28 Jan, 2020 12.0 12.06 11.92 11.98 1.21 Million
27 Jan, 2020 11.86 12.0 11.83 11.9 1.84 Million