F.N.B. Corp (FNB)

USD 14.65

(-6.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 11.46 11.49 11.32 11.37 1.67 Million
21 Feb, 2020 11.81 11.84 11.69 11.82 1.78 Million
20 Feb, 2020 11.69 11.96 11.66 11.9 1.82 Million
19 Feb, 2020 11.69 11.77 11.69 11.7 918.1 Thousand
18 Feb, 2020 11.85 11.88 11.6 11.65 1.1 Million
14 Feb, 2020 11.99 12.03 11.85 11.87 1.22 Million
13 Feb, 2020 11.97 12.04 11.92 12.04 989.1 Thousand
12 Feb, 2020 12.1 12.16 11.97 12.01 962.2 Thousand
11 Feb, 2020 11.96 12.14 11.94 12.0 1.5 Million
10 Feb, 2020 11.82 11.96 11.78 11.94 2.34 Million