F.N.B. Corp (FNB)

USD 14.65

(-6.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 12.4 12.43 12.0 12.1 2.04 Million
23 Jan, 2020 12.48 12.53 12.27 12.38 2.32 Million
22 Jan, 2020 12.37 12.55 12.35 12.52 1.83 Million
21 Jan, 2020 12.65 12.75 12.34 12.35 2.23 Million
17 Jan, 2020 12.72 12.76 12.59 12.76 3.44 Million
16 Jan, 2020 12.55 12.69 12.55 12.66 1.69 Million
15 Jan, 2020 12.43 12.51 12.37 12.47 2.79 Million
14 Jan, 2020 12.46 12.57 12.41 12.54 1.8 Million
13 Jan, 2020 12.37 12.49 12.3 12.46 2.02 Million
10 Jan, 2020 12.49 12.49 12.32 12.33 1.2 Million