F.N.B. Corp (FNB)

USD 15.58

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 8.62 8.75 8.49 8.56 1.11 Million
29 Sep, 2010 8.57 8.62 8.49 8.56 528 Thousand
28 Sep, 2010 8.51 8.62 8.36 8.6 652.7 Thousand
27 Sep, 2010 8.59 8.63 8.43 8.46 411.7 Thousand
24 Sep, 2010 8.31 8.59 8.3 8.58 562.1 Thousand
23 Sep, 2010 8.23 8.53 8.2 8.22 640.8 Thousand
22 Sep, 2010 8.48 8.56 8.21 8.3 688.2 Thousand
21 Sep, 2010 8.65 8.74 8.53 8.53 588.7 Thousand
20 Sep, 2010 8.54 8.71 8.47 8.68 1.17 Million
17 Sep, 2010 8.63 8.65 8.39 8.54 786.8 Thousand