F.N.B. Corp (FNB)

USD 15.33

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 8.49 8.65 8.36 8.61 807.2 Thousand
14 Sep, 2010 8.68 8.68 8.48 8.5 614.9 Thousand
13 Sep, 2010 8.6 8.73 8.53 8.69 785.6 Thousand
10 Sep, 2010 8.46 8.55 8.42 8.48 592.8 Thousand
09 Sep, 2010 8.36 8.5 8.34 8.41 1.07 Million
08 Sep, 2010 8.09 8.33 8.08 8.3 701.8 Thousand
07 Sep, 2010 8.19 8.24 8.06 8.08 762.6 Thousand
03 Sep, 2010 8.07 8.25 8.03 8.25 639.7 Thousand
02 Sep, 2010 7.99 7.99 7.85 7.95 942 Thousand
01 Sep, 2010 7.93 8.0 7.85 7.98 1.05 Million