F.N.B. Corp (FNB)
USD 15.49
(0.78%)
USD 15.49
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 8.39 | 8.75 | 8.31 | 8.69 | 538.9 Thousand |
| 05 Apr, 2010 | 8.28 | 8.42 | 8.21 | 8.42 | 382.6 Thousand |
| 01 Apr, 2010 | 8.15 | 8.26 | 8.13 | 8.24 | 576.6 Thousand |
| 31 Mar, 2010 | 8.21 | 8.27 | 8.1 | 8.11 | 866.2 Thousand |
| 30 Mar, 2010 | 8.31 | 8.34 | 8.24 | 8.27 | 639.2 Thousand |
| 29 Mar, 2010 | 8.48 | 8.54 | 8.25 | 8.32 | 1.15 Million |
| 26 Mar, 2010 | 8.43 | 8.57 | 8.42 | 8.47 | 677.7 Thousand |
| 25 Mar, 2010 | 8.43 | 8.66 | 8.37 | 8.41 | 761.2 Thousand |
| 24 Mar, 2010 | 8.53 | 8.53 | 8.33 | 8.34 | 1.06 Million |
| 23 Mar, 2010 | 8.54 | 8.58 | 8.37 | 8.57 | 554.4 Thousand |
FND
FNF
FNV
FMS
FMX
FN