F.N.B. Corp (FNB)
USD 15.49
(0.78%)
USD 15.49
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2010 | 8.32 | 8.51 | 8.25 | 8.51 | 516.1 Thousand |
| 19 Mar, 2010 | 8.38 | 8.4 | 8.07 | 8.38 | 1.15 Million |
| 18 Mar, 2010 | 8.07 | 8.2 | 8.04 | 8.12 | 595.4 Thousand |
| 17 Mar, 2010 | 8.08 | 8.25 | 8.03 | 8.1 | 401.4 Thousand |
| 16 Mar, 2010 | 8.06 | 8.07 | 7.91 | 8.07 | 232.9 Thousand |
| 15 Mar, 2010 | 7.9 | 8.0 | 7.82 | 8.0 | 333.6 Thousand |
| 12 Mar, 2010 | 8.05 | 8.06 | 7.88 | 7.91 | 391.3 Thousand |
| 11 Mar, 2010 | 7.87 | 8.0 | 7.83 | 7.99 | 630.5 Thousand |
| 10 Mar, 2010 | 7.86 | 8.08 | 7.84 | 7.91 | 799.4 Thousand |
| 09 Mar, 2010 | 7.76 | 7.9 | 7.66 | 7.83 | 411.6 Thousand |
FND
FNF
FNV
FMS
FMX
FN