F.N.B. Corp (FNB)
USD 15.49
(0.78%)
USD 15.49
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 7.78 | 7.84 | 7.71 | 7.78 | 418.5 Thousand |
| 05 Mar, 2010 | 7.48 | 7.79 | 7.46 | 7.78 | 807.2 Thousand |
| 04 Mar, 2010 | 7.35 | 7.43 | 7.26 | 7.43 | 409.4 Thousand |
| 03 Mar, 2010 | 7.4 | 7.41 | 7.26 | 7.31 | 660.3 Thousand |
| 02 Mar, 2010 | 7.58 | 7.6 | 7.35 | 7.36 | 1.1 Million |
| 01 Mar, 2010 | 7.63 | 7.71 | 7.53 | 7.54 | 850.3 Thousand |
| 26 Feb, 2010 | 7.52 | 7.71 | 7.52 | 7.6 | 696.8 Thousand |
| 25 Feb, 2010 | 7.45 | 7.58 | 7.35 | 7.57 | 505.9 Thousand |
| 24 Feb, 2010 | 7.37 | 7.68 | 7.34 | 7.62 | 544 Thousand |
| 23 Feb, 2010 | 7.4 | 7.45 | 7.33 | 7.36 | 437.2 Thousand |
FND
FNF
FNV
FMS
FMX
FN