F.N.B. Corp (FNB)
USD 14.65
(-6.15%)
USD 14.65
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2009 | 6.97 | 7.05 | 6.86 | 6.99 | 730 Thousand |
| 09 Sep, 2009 | 6.91 | 6.97 | 6.69 | 6.89 | 844.6 Thousand |
| 08 Sep, 2009 | 6.65 | 6.75 | 6.53 | 6.67 | 424.8 Thousand |
| 04 Sep, 2009 | 6.6 | 6.66 | 6.46 | 6.61 | 486.1 Thousand |
| 03 Sep, 2009 | 6.57 | 6.63 | 6.42 | 6.59 | 433.9 Thousand |
| 02 Sep, 2009 | 6.69 | 6.78 | 6.5 | 6.51 | 624 Thousand |
| 01 Sep, 2009 | 7.05 | 7.2 | 6.7 | 6.75 | 1.58 Million |
| 31 Aug, 2009 | 6.96 | 7.11 | 6.82 | 7.08 | 625.5 Thousand |
| 28 Aug, 2009 | 7.26 | 7.26 | 6.95 | 7.02 | 535.3 Thousand |
| 27 Aug, 2009 | 7.22 | 7.27 | 7.05 | 7.26 | 524.4 Thousand |
FND
FNF
FNV
FMS
FMX
FN