F.N.B. Corp (FNB)
USD 14.65
(-6.15%)
USD 14.65
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 7.24 | 7.45 | 7.17 | 7.3 | 695.3 Thousand |
| 25 Aug, 2009 | 7.11 | 7.37 | 7.11 | 7.24 | 784.1 Thousand |
| 24 Aug, 2009 | 7.63 | 7.77 | 7.3 | 7.35 | 644.6 Thousand |
| 21 Aug, 2009 | 7.38 | 7.6 | 7.32 | 7.58 | 1.18 Million |
| 20 Aug, 2009 | 7.03 | 7.32 | 7.03 | 7.28 | 724.9 Thousand |
| 19 Aug, 2009 | 6.85 | 7.12 | 6.83 | 7.03 | 570 Thousand |
| 18 Aug, 2009 | 7.09 | 7.12 | 6.96 | 7.01 | 481.3 Thousand |
| 17 Aug, 2009 | 7.16 | 7.16 | 6.8 | 7.0 | 672.9 Thousand |
| 14 Aug, 2009 | 7.52 | 7.55 | 7.11 | 7.29 | 721.9 Thousand |
| 13 Aug, 2009 | 7.68 | 7.7 | 7.33 | 7.51 | 647.5 Thousand |
FND
FNF
FNV
FMS
FMX
FN