F.N.B. Corp (FNB)

USD 14.65

(-6.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 7.63 7.79 7.51 7.59 897 Thousand
11 Aug, 2009 7.81 7.84 7.37 7.6 790.4 Thousand
10 Aug, 2009 7.78 8.07 7.63 7.83 1.12 Million
07 Aug, 2009 7.52 7.92 7.44 7.79 1.06 Million
06 Aug, 2009 7.62 7.64 7.2 7.39 1.12 Million
05 Aug, 2009 7.59 7.75 7.46 7.55 819.8 Thousand
04 Aug, 2009 7.41 7.66 7.28 7.56 1.32 Million
03 Aug, 2009 7.73 7.85 7.39 7.45 1.55 Million
31 Jul, 2009 7.19 7.79 7.15 7.76 3.96 Million
30 Jul, 2009 6.8 7.39 6.8 7.2 1.62 Million