F.N.B. Corp (FNB)

USD 15.79

(-3.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 7.52 7.85 7.46 7.56 536.9 Thousand
30 Apr, 2009 7.98 8.0 7.48 7.52 477.5 Thousand
29 Apr, 2009 7.2 7.85 7.15 7.85 568.1 Thousand
28 Apr, 2009 6.97 7.44 6.84 7.1 365.4 Thousand
27 Apr, 2009 7.5 7.7 6.95 7.04 738.4 Thousand
24 Apr, 2009 6.8 7.87 6.76 7.68 1.32 Million
23 Apr, 2009 6.7 6.83 6.29 6.56 563.5 Thousand
22 Apr, 2009 6.77 7.02 6.47 6.61 820.3 Thousand
21 Apr, 2009 6.46 7.0 5.87 6.95 906.7 Thousand
20 Apr, 2009 7.35 7.35 6.48 6.48 813.3 Thousand