F.N.B. Corp (FNB)
USD 15.79
(-3.54%)
USD 15.79
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 8.0 | 8.23 | 7.87 | 8.05 | 686 Thousand |
| 01 Apr, 2009 | 7.31 | 7.91 | 7.24 | 7.73 | 461.6 Thousand |
| 31 Mar, 2009 | 7.47 | 7.89 | 7.29 | 7.67 | 767.1 Thousand |
| 30 Mar, 2009 | 7.12 | 7.29 | 6.97 | 7.22 | 739.9 Thousand |
| 27 Mar, 2009 | 7.73 | 7.83 | 7.3 | 7.3 | 630.1 Thousand |
| 26 Mar, 2009 | 8.01 | 8.08 | 7.48 | 7.9 | 661.1 Thousand |
| 25 Mar, 2009 | 7.82 | 8.15 | 7.12 | 7.88 | 523.9 Thousand |
| 24 Mar, 2009 | 8.28 | 8.34 | 7.53 | 7.57 | 706 Thousand |
| 23 Mar, 2009 | 7.44 | 8.49 | 7.44 | 8.47 | 1.15 Million |
| 20 Mar, 2009 | 7.49 | 7.77 | 7.13 | 7.14 | 757.7 Thousand |
FND
FNF
FNV
FMS
FMX
FN