USD 15.79
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2009 | 7.4 | 7.82 | 7.06 | 7.6 | 566.4 Thousand |
16 Apr, 2009 | 7.43 | 7.6 | 6.92 | 7.42 | 535.6 Thousand |
15 Apr, 2009 | 6.98 | 7.37 | 6.66 | 7.31 | 599.8 Thousand |
14 Apr, 2009 | 7.71 | 7.76 | 6.99 | 7.02 | 720.8 Thousand |
13 Apr, 2009 | 7.39 | 7.8 | 7.03 | 7.74 | 722.5 Thousand |
09 Apr, 2009 | 7.07 | 7.55 | 7.06 | 7.49 | 1.04 Million |
08 Apr, 2009 | 7.02 | 7.08 | 6.65 | 6.84 | 383.9 Thousand |
07 Apr, 2009 | 7.07 | 7.23 | 6.88 | 6.93 | 483.5 Thousand |
06 Apr, 2009 | 7.86 | 7.86 | 7.1 | 7.25 | 781.5 Thousand |
03 Apr, 2009 | 8.05 | 8.23 | 7.87 | 8.15 | 526.5 Thousand |
FND
FNF
FNV
FMS
FMX
FN