F.N.B. Corp (FNB)

USD 16.12

(3.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 11.06 12.11 10.91 11.2 548.7 Thousand
03 Dec, 2008 10.19 11.18 10.06 11.12 460.3 Thousand
02 Dec, 2008 9.94 10.65 9.81 10.6 723.8 Thousand
01 Dec, 2008 12.09 12.14 9.59 9.75 894.8 Thousand
28 Nov, 2008 11.19 12.36 10.98 12.36 484.7 Thousand
26 Nov, 2008 11.44 11.49 10.75 11.48 682.9 Thousand
25 Nov, 2008 12.16 12.16 10.75 11.65 753.3 Thousand
24 Nov, 2008 11.51 12.04 10.91 11.89 1.02 Million
21 Nov, 2008 10.7 11.65 9.71 11.52 1.01 Million
20 Nov, 2008 10.35 11.49 9.95 10.06 701.5 Thousand