F.N.B. Corp (FNB)

USD 16.12

(3.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 13.38 13.43 12.63 12.78 397.7 Thousand
02 Jan, 2009 13.22 13.71 12.89 13.39 640.2 Thousand
31 Dec, 2008 12.85 13.25 12.45 13.2 805.3 Thousand
30 Dec, 2008 12.1 12.78 12.0 12.78 470.9 Thousand
29 Dec, 2008 12.38 12.41 11.68 11.92 469.8 Thousand
26 Dec, 2008 12.63 12.63 12.15 12.38 178.3 Thousand
24 Dec, 2008 12.06 12.59 12.01 12.5 112.2 Thousand
23 Dec, 2008 12.48 12.74 11.98 12.08 501.9 Thousand
22 Dec, 2008 12.51 12.63 11.77 12.27 624 Thousand
19 Dec, 2008 12.23 12.89 12.21 12.46 1.19 Million