F.N.B. Corp (FNB)

USD 16.12

(3.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 12.03 12.69 11.82 11.98 432.8 Thousand
17 Dec, 2008 12.18 12.75 11.91 12.09 586.5 Thousand
16 Dec, 2008 11.66 12.74 11.43 12.65 865.4 Thousand
15 Dec, 2008 11.72 11.75 10.68 11.36 536.7 Thousand
12 Dec, 2008 10.65 11.65 10.65 11.45 694.6 Thousand
11 Dec, 2008 11.26 11.5 10.73 10.76 627.2 Thousand
10 Dec, 2008 11.81 12.0 11.09 11.5 579.5 Thousand
09 Dec, 2008 12.29 12.69 11.5 11.51 583.1 Thousand
08 Dec, 2008 12.6 12.7 11.82 12.56 563.1 Thousand
05 Dec, 2008 10.98 12.37 10.45 12.14 710.2 Thousand