F.N.B. Corp (FNB)

USD 15.26

(-4.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 16.68 16.96 16.57 16.71 254.9 Thousand
10 Sep, 2007 16.87 16.95 16.34 16.63 248 Thousand
07 Sep, 2007 16.8 16.92 16.66 16.8 240.4 Thousand
06 Sep, 2007 17.19 17.34 16.88 17.12 188 Thousand
05 Sep, 2007 17.0 17.24 16.76 17.2 383.6 Thousand
04 Sep, 2007 16.87 17.4 16.8 17.18 359.2 Thousand
31 Aug, 2007 17.02 17.09 16.77 16.98 239.7 Thousand
30 Aug, 2007 16.86 17.09 16.63 16.72 208.3 Thousand
29 Aug, 2007 16.86 17.07 16.44 17.05 367.1 Thousand
28 Aug, 2007 16.95 16.95 16.61 16.66 327.5 Thousand