F.N.B. Corp (FNB)

USD 15.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 18.37 18.42 18.08 18.32 101.3 Thousand
12 Aug, 2005 18.4 18.42 18.05 18.31 130.6 Thousand
11 Aug, 2005 18.42 18.55 18.3 18.45 78.6 Thousand
10 Aug, 2005 18.54 18.74 18.34 18.46 127.4 Thousand
09 Aug, 2005 18.63 18.72 18.5 18.53 136.2 Thousand
08 Aug, 2005 18.46 18.7 18.46 18.62 337.1 Thousand
05 Aug, 2005 19.18 19.18 18.38 18.47 1.34 Million
04 Aug, 2005 19.54 19.65 19.15 19.16 116.9 Thousand
03 Aug, 2005 19.62 19.67 19.5 19.54 107.9 Thousand
02 Aug, 2005 19.6 19.8 19.6 19.77 111.2 Thousand