F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 26.91 27.02 26.88 26.91 43.32 Thousand
10 Jan, 2002 26.7 27.06 26.7 26.92 30.31 Thousand
09 Jan, 2002 26.68 27.1 26.68 26.96 119.73 Thousand
08 Jan, 2002 25.75 27.0 25.75 26.97 70.45 Thousand
07 Jan, 2002 26.94 26.98 25.75 25.75 27.89 Thousand
04 Jan, 2002 26.77 26.92 26.35 26.9 65.26 Thousand
03 Jan, 2002 26.36 26.76 26.2 26.76 43.1 Thousand
02 Jan, 2002 26.36 26.67 25.86 26.17 58.87 Thousand
31 Dec, 2001 27.41 27.53 26.35 26.35 44.54 Thousand
28 Dec, 2001 27.19 27.64 27.19 27.41 17.19 Thousand