F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 26.44 26.48 26.1 26.48 50.6 Thousand
11 Dec, 2001 26.35 26.4 26.19 26.38 45.86 Thousand
10 Dec, 2001 26.14 26.5 26.03 26.5 50.82 Thousand
07 Dec, 2001 26.22 26.36 25.98 26.22 233.84 Thousand
06 Dec, 2001 26.15 26.48 25.93 26.4 19.62 Thousand
05 Dec, 2001 25.95 26.25 25.8 26.04 56.11 Thousand
04 Dec, 2001 25.41 26.25 25.36 26.24 44.54 Thousand
03 Dec, 2001 25.81 25.82 25.3 25.44 26.24 Thousand
30 Nov, 2001 25.4 25.79 25.4 25.5 51.26 Thousand
29 Nov, 2001 24.99 25.93 24.86 25.93 45.2 Thousand