F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 27.25 27.9 27.07 27.87 34.39 Thousand
26 Dec, 2001 27.45 27.86 27.07 27.1 32.3 Thousand
24 Dec, 2001 27.5 27.5 27.06 27.35 9923.00
21 Dec, 2001 27.1 27.6 26.46 27.5 171.88 Thousand
20 Dec, 2001 27.3 27.6 26.87 26.95 46.08 Thousand
19 Dec, 2001 27.25 27.45 27.13 27.4 33.95 Thousand
18 Dec, 2001 26.98 27.5 26.75 27.35 140.56 Thousand
17 Dec, 2001 26.62 27.08 26.5 26.87 169.34 Thousand
14 Dec, 2001 26.35 26.62 26.35 26.62 202.86 Thousand
13 Dec, 2001 26.3 26.5 26.3 26.36 34.94 Thousand