F.N.B. Corp (FNB)

USD 16.25

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 25.1 25.33 24.8 24.8 27.78 Thousand
27 Nov, 2001 25.5 25.61 25.16 25.16 51.92 Thousand
26 Nov, 2001 25.49 25.59 25.31 25.42 23.15 Thousand
23 Nov, 2001 25.14 25.49 25.01 25.48 9482.00
21 Nov, 2001 25.25 25.25 25.0 25.14 7056.00
20 Nov, 2001 25.25 25.25 25.15 25.15 52.36 Thousand
19 Nov, 2001 25.34 25.45 24.8 25.0 39.02 Thousand
16 Nov, 2001 25.0 25.1 24.76 25.07 52.81 Thousand
15 Nov, 2001 24.96 25.06 24.96 24.98 37.26 Thousand
14 Nov, 2001 25.2 25.2 24.78 25.06 35.94 Thousand