F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 34.5 35.5 34.0 34.88 15.41 Thousand
04 Feb, 1998 34.5 35.0 34.0 34.0 7505.00
03 Feb, 1998 34.12 35.0 34.0 34.5 18.49 Thousand
02 Feb, 1998 34.5 34.5 33.75 34.25 20.77 Thousand
30 Jan, 1998 33.75 34.75 33.75 34.25 6834.00
29 Jan, 1998 34.5 34.75 33.75 34.75 17.15 Thousand
28 Jan, 1998 34.0 35.0 34.0 35.0 27.2 Thousand
27 Jan, 1998 34.25 35.25 34.25 34.63 40.2 Thousand
26 Jan, 1998 35.75 35.75 34.38 35.25 4556.00
23 Jan, 1998 34.88 35.25 34.5 34.63 51.72 Thousand