USD 16.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1998 | 34.25 | 34.88 | 34.25 | 34.69 | 4020.00 |
21 Jan, 1998 | 34.75 | 35.75 | 34.25 | 35.75 | 18.09 Thousand |
20 Jan, 1998 | 35.0 | 35.5 | 34.5 | 35.0 | 11.52 Thousand |
16 Jan, 1998 | 36.0 | 36.25 | 34.56 | 34.56 | 21.44 Thousand |
15 Jan, 1998 | 33.75 | 35.5 | 33.25 | 34.75 | 23.85 Thousand |
14 Jan, 1998 | 35.0 | 35.0 | 33.25 | 33.25 | 8443.00 |
13 Jan, 1998 | 33.13 | 35.0 | 33.13 | 35.0 | 37.38 Thousand |
12 Jan, 1998 | 33.0 | 33.0 | 31.25 | 33.0 | 43.28 Thousand |
09 Jan, 1998 | 34.75 | 35.0 | 33.5 | 34.25 | 34.3 Thousand |
08 Jan, 1998 | 36.5 | 36.5 | 35.25 | 35.25 | 24.52 Thousand |
FND
FNF
FNV
FMS
FMX
FN