F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 37.75 37.75 37.0 37.75 4422.00
06 Jan, 1998 37.5 37.75 36.75 37.13 11.92 Thousand
05 Jan, 1998 38.0 38.0 37.25 37.25 13.53 Thousand
02 Jan, 1998 38.25 38.25 37.25 37.25 9113.00
31 Dec, 1997 38.13 38.25 37.5 37.63 6700.00
30 Dec, 1997 37.25 38.13 37.25 38.13 6968.00
29 Dec, 1997 38.0 38.0 37.25 37.25 11.25 Thousand
26 Dec, 1997 37.5 37.75 37.0 37.5 3350.00
24 Dec, 1997 38.0 38.0 38.0 38.0 268.00
23 Dec, 1997 36.75 38.0 36.75 37.5 2680.00