F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 32.0 32.0 31.25 31.75 17.42 Thousand
25 Sep, 1997 31.88 31.88 31.5 31.63 7237.00
24 Sep, 1997 31.5 32.0 31.5 31.75 4958.00
23 Sep, 1997 31.5 32.0 31.5 32.0 5360.00
22 Sep, 1997 31.5 32.13 31.5 32.0 51.19 Thousand
19 Sep, 1997 31.63 31.75 30.88 31.75 5762.00
18 Sep, 1997 31.13 31.63 30.88 31.0 9247.00
17 Sep, 1997 30.75 31.25 30.38 31.13 21.71 Thousand
16 Sep, 1997 31.0 31.0 30.38 30.38 3082.00
15 Sep, 1997 30.38 31.0 30.38 30.38 18.09 Thousand