F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 31.0 31.0 30.38 30.63 7773.00
11 Sep, 1997 30.25 31.0 30.25 31.0 61.64 Thousand
10 Sep, 1997 30.63 30.88 30.38 30.5 7773.00
09 Sep, 1997 31.0 31.0 30.13 30.69 53.06 Thousand
08 Sep, 1997 31.0 31.0 30.25 30.75 3886.00
05 Sep, 1997 30.88 31.0 30.13 31.0 14.33 Thousand
04 Sep, 1997 30.25 31.0 30.13 31.0 6968.00
03 Sep, 1997 31.0 31.0 30.0 30.25 6432.00
02 Sep, 1997 30.25 30.75 30.25 30.75 7103.00
29 Aug, 1997 30.25 31.0 30.25 30.25 6164.00